0.8604000
-10.59%
USD
$0.8604000
24h low
0.7620000
24h high
0.9754000
24h volume (ADA)
698.37M
24h volume (USDT)
599.24M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.862300043483.200000037,495.563
0.862200050844.000000043,837.697
0.862100029019.800000025,017.97
0.862000026794.900000023,097.204
0.861900018970.400000016,350.588
0.861800024330.700000020,968.197
0.861700024740.600000021,318.975
0.861600010642.90000009,169.923
0.861500022183.600000019,111.171
0.861400033287.200000028,673.594
0.861300040371.200000034,771.715
0.861200016820.100000014,485.47
0.861100019806.900000017,055.722
0.861000023587.600000020,308.924
0.860900013996.400000012,049.501
0.860800018315.700000015,766.155
0.860700017304.700000014,894.155
0.86060008712.50000007,497.978
0.860500011.700000010.068
0.8605000
$0.8605000
0.860400015701.500000013,509.571
0.860300010618.30000009,134.923
0.860200010063.70000008,656.795
0.86010008261.20000007,105.458
0.860000020086.900000017,274.734
0.859900032560.100000027,998.43
0.859800035272.700000030,327.467
0.859700046302.000000039,805.829
0.859600059504.300000051,149.896
0.859500044181.400000037,973.913
0.859400014057.900000012,081.359
0.859300026521.300000022,789.753
0.859200025438.600000021,856.845
0.859100014026.900000012,050.51
0.859000042482.400000036,492.382
0.858900051992.000000044,655.929
0.858800049471.800000042,486.382
0.858700054222.900000046,561.204
0.858600016680.100000014,321.534
0.858500023926.300000020,540.729
Last trades
Price(USDT)Amount(ADA)Time
0.860500014.600000004:55:36 PM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM