0.6137000
+0.18%
USD
$0.6137000
24h low
0.5946000
24h high
0.6245000
24h volume (ADA)
132.12M
24h volume (USDT)
80.41M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.615600012366.70000007,612.941
0.615500019835.700000012,208.873
0.61540005800.00000003,569.32
0.615300014539.30000008,946.031
0.615200013299.80000008,182.037
0.615100058373.700000035,905.663
0.615000027825.500000017,112.683
0.614900048565.600000029,862.987
0.614800025110.400000015,437.874
0.614700033948.900000020,868.389
0.614600026820.700000016,484.002
0.614500030418.000000018,691.861
0.614400037464.800000023,018.373
0.614300037617.700000023,108.553
0.614200043894.100000026,959.756
0.614100052501.500000032,241.171
0.614000069856.100000042,891.645
0.613900022444.200000013,778.494
0.613800021080.700000012,939.334
0.6136000
$0.6136000
0.61370007505.70000004,606.248
0.613600039274.400000024,098.772
0.613500082675.700000050,721.542
0.613400027837.500000017,075.523
0.613300039883.500000024,460.551
0.613200051205.700000031,399.335
0.613100023795.300000014,588.898
0.613000019851.500000012,168.97
0.612900016911.200000010,364.874
0.612800033448.200000020,497.057
0.612700051627.800000031,632.353
0.612600057560.200000035,261.379
0.612500042122.500000025,800.031
0.612400064696.800000039,620.32
0.612300026359.800000016,140.106
0.612200038526.200000023,585.74
0.612100018805.100000011,510.602
0.612000018145.800000011,105.23
0.611900015793.50000009,664.043
0.611800015863.30000009,705.167
Last trades
Price(USDT)Amount(ADA)Time
0.613700034.000000001:22:21 AM
0.6419000145.0000000010:33:59 PM
0.6420000155.7000000010:33:58 PM
0.641900041.7000000010:33:56 PM
0.641800016.9000000010:33:54 PM
0.641700020.0000000010:33:54 PM
0.6418000145.0000000010:33:49 PM
0.641900025.2000000010:33:48 PM
0.641800034.8000000010:33:48 PM
0.6418000145.0000000010:33:48 PM
0.641900018.0000000010:33:47 PM
0.641800017.6000000010:33:46 PM
0.641700039.6000000010:33:46 PM
0.64160007.8000000010:33:36 PM
0.641700023.5000000010:33:32 PM
0.6418000169.1000000010:33:32 PM
0.641800041.1000000010:33:29 PM
0.6417000630.5000000010:33:29 PM
0.641600025.6000000010:33:25 PM
0.641600084.7000000010:33:22 PM
0.641500033.3000000010:33:12 PM
0.64140009.4000000010:33:11 PM
0.641400023.6000000010:33:09 PM
0.641300014.0000000010:33:07 PM
0.6413000495.9000000010:33:06 PM
0.641200032.9000000010:33:04 PM
0.641100017.6000000010:33:04 PM
0.6410000220.5000000010:33:04 PM
0.6409000213.8000000010:33:04 PM
0.640900050.5000000010:33:02 PM
0.640900033.3000000010:33:02 PM
0.640800012.8000000010:33:02 PM
0.640700061.0000000010:32:58 PM
0.6407000393.0000000010:32:56 PM
0.640800016.1000000010:32:49 PM
0.640800037.0000000010:32:45 PM
0.6408000437.4000000010:32:45 PM
0.6408000774.9000000010:32:45 PM
0.64070008.2000000010:32:44 PM
0.6407000161.2000000010:32:43 PM
0.640800016.1000000010:32:42 PM
0.640900067.7000000010:32:41 PM
0.64080008.2000000010:32:40 PM
0.640700064.0000000010:32:37 PM
0.6408000182.4000000010:32:36 PM
0.640900094.1000000010:32:33 PM
0.640800016.2000000010:32:30 PM
0.640900016.1000000010:32:30 PM
0.640900023.9000000010:32:30 PM
0.640800023.9000000010:32:29 PM
0.640700039.0000000010:32:29 PM
0.640700015.7000000010:32:27 PM
0.640600033.3000000010:32:27 PM
0.640500015.7000000010:32:24 PM
0.6404000312.0000000010:32:24 PM
0.640400012.9000000010:32:22 PM
0.640400039.7000000010:32:21 PM
0.6405000136.9000000010:32:20 PM
0.64040001087.7000000010:32:20 PM
0.64050002229.4000000010:32:20 PM
0.640500017345.6000000010:32:20 PM
0.64050002361.0000000010:32:20 PM
0.640600014.8000000010:32:20 PM
0.640500039.9000000010:32:17 PM
0.64040008.2000000010:32:17 PM
0.64030002500.0000000010:32:17 PM
0.6404000244.1000000010:32:17 PM
0.640500041.2000000010:32:15 PM
0.640600040.9000000010:32:14 PM
0.6407000246.3000000010:32:13 PM
0.6408000159.7000000010:32:09 PM
0.64090007.9000000010:32:09 PM
0.640900023.9000000010:32:06 PM
0.640800084.2000000010:32:06 PM
0.640800046.1000000010:32:05 PM
0.6409000127.9000000010:32:04 PM
0.64090009926.8000000010:32:04 PM
0.64090003037.7000000010:32:04 PM
0.640900092.6000000010:32:04 PM
0.641000085.6000000010:32:03 PM
0.641000015.6000000010:32:03 PM
0.6410000591.7000000010:32:02 PM
0.64100008.2000000010:31:57 PM
0.64100009.8000000010:31:54 PM
0.6410000837.0000000010:31:53 PM
0.6411000161.1000000010:31:53 PM
0.641200041.1000000010:31:53 PM
0.641300025.4000000010:31:45 PM
0.641400016.0000000010:31:45 PM
0.641400067.6000000010:31:42 PM
0.641500031.1000000010:31:42 PM
0.64140008.2000000010:31:42 PM
0.641300016.0000000010:31:36 PM
0.641300097.7000000010:31:36 PM
0.6414000108.8000000010:31:33 PM
0.6415000991.9000000010:31:30 PM
0.641600060.6000000010:31:30 PM
0.641700041.1000000010:31:29 PM
0.641800049.6000000010:31:29 PM
0.641900016.0000000010:31:28 PM